DARKPOOL0.1.0
AFT-MKT Sign in
AAPL
Apple Inc.
NMS Equity
355.63
+6.82 (+1.96%)
52w low 243.42 355.38 high
100.0% of range
Open
349.58
High
355.90
Low
349.33
Prev Close
348.81
Volume
32.78M
Avg Vol 3M
42.74M
Market Cap
5.17T
Currency
USD

6 Month Trend

full chart ›
— C-- Chg-- Gap-- Vol-- ×avg-- σ-- SMA20-- SMA50-- SMA200-- RSI-- SPY-- DD-- Bench-- Sig-- Hist-- hover · click to pin · ← → step · drag to zoom · shift-drag to measure
275.00300.00325.00350.00May 26Jun 26Jul 26Aug 26Oct 26Nov 26
—Context
  • Move across the chart.

Company

SectorTechnology
IndustryConsumer Electronics
CountryUnited States
Employees167,000
Website ↗

Performance

change over each horizon
1D +2.04%
5D +1.75%
1M +4.30%
3M +17.66%
6M +19.09%
YTD +31.17%
1Y +29.55%
2Y +59.75%
3Y +93.11%
5Y +146.22%
MAX 3593x

Technical Rating

504 daily bars
Buy
5 bullish 0 bearish 1 neutral
SignalReading
+ Price vs 50-day average 355.63 vs 337.88
+ Price vs 200-day average 355.63 vs 300.01
+ 50-day vs 200-day 337.88 vs 300.01
+ MACD histogram +0.476
+ 3-month rate of change +16.5%
· RSI (14) 60.4 (neutral)

A mechanical summary of past prices only — six indicators, one vote each. It uses no fundamentals, no news and no knowledge of your circumstances, and the signals disagree by design. Not investment advice.

ML Prediction

504 daily bars
SELL
SignalReading
Predicted next close 336.15
Predicted change -4.60%
Trend UP
Support / Resistance 335.45 / 353.96
Track record none scored yet (4 awaiting the next close)
  • model: -4.6%
  • uptrend confirmed
  • near resistance

A mechanical fit to past prices, nothing more — no fundamentals, no news, no view of your circumstances. Historically close to a coin flip on direction (see the backtest). Not investment advice.

Valuation

P/E Trailing38.81x
P/E Forward33.03x
Price / Book45.18x
Price / Sales10.58x
EV / EBITDA29.76x
EPS Trailing8.98
Dividend Yield0.31%
Beta1.09

Profitability

Gross Margin48.79%
Operating Margin31.13%
Net Margin27.60%
Return on Equity142.26%
Return on Assets25.87%
Revenue Growth+11.70%
Debt / Equity0.84x
Current Ratio1.02x

Business

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories, including Apple Watch, AirPods, Beats products, Apple Vision Pro, Apple TV 4K, HomePod, and Apple HomeView, as well as Apple branded and third-party accessories. It also provides advertising services comprising third-party licensing arrangements and own advertising platforms; AppleCare and cloud services; and payment services, including Apple Card and Apple Pay. In addition, the company operates App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. Further, it provides digital content through subscription-based services, including Apple Arcade, a game service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience; Apple News+, a news and magazine service; and Apple TV, which offers original content and live sports. The company sells its products and resells third-party products through its retail and online stores, and direct sales force; its services through its various service platforms; and third-party cellular network carriers and other resellers. It serves consumer, small and mid-sized business, education, enterprise, and government markets. The company operates in North and South America, European countries, India, the Middle East, Africa, China mainland, Hong Kong, Taiwan, Japan, Australia, New Zealand, and rest of Asia. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.