DARKPOOL0.1.0
AFT-MKT Sign in
HOST
Host Digital Inc.
ASE Equity
2.17
+0.32 (+17.30%)
52w low 1.48 24.15 high
3.0% of range

HOST · 6M

246 bars · 1d · 26 events in view
1D 5D 1M 3M 6M YTD 1Y 2Y 3Y 5Y MAX
Candles Line Moving avgs Volume Rsi Macd None
— O-- H-- L-- C-- Chg-- Gap-- Vol-- ×avg-- σ-- SMA20-- SMA50-- SMA200-- RSI-- SPY-- DD-- Bench-- Sig-- Hist-- hover · click to pin · ← → step · drag to zoom · shift-drag to measure
5.0010.0015.0020.00FFFFFFFFFFSFFFFFFFFFMay 26Jun 26Jul 26Aug 26Sep 26Nov 26
SMA 20SMA 50
—Context
  • Move across the chart.

Events in view

earnings, dividends, splits, SEC filings, headlines · click a glyph on the chart to jump to its bar
DateKindEventSource
2026-10-20filing 8-K: Reg FD disclosure; other events SEC EDGAR
2026-10-19filing S-3 (shelf registration) SEC EDGAR
2026-10-19filing 8-K: Reg FD disclosure SEC EDGAR
2026-10-07filing 8-K: material agreement; officer / director change SEC EDGAR
2026-09-29filing 8-K: Reg FD disclosure SEC EDGAR
2026-09-22filing 424B5 (prospectus supplement (offering)) SEC EDGAR
2026-09-21filing 424B5 (prospectus supplement (offering)) SEC EDGAR
2026-09-21filing 8-K: material agreement; Reg FD disclosure SEC EDGAR
2026-09-17filing 8-K: material agreement; acquisition or disposal completed; results of operations (earnings); unregistered sale of equity (dilution); holder rights modified; auditor change; change in control; officer / director change; charter or fiscal-year change SEC EDGAR
2026-09-17filing 424B5 (prospectus supplement (offering)) SEC EDGAR
2026-08-31filing 8-K: holder rights modified; charter or fiscal-year change SEC EDGAR
2026-08-31split Stock split 1-for-35 Yahoo
2026-08-27filing 424B5 (prospectus supplement (offering)) SEC EDGAR
2026-08-27filing 8-K: other events SEC EDGAR
2026-08-27filing 8-K: shareholder vote; other events SEC EDGAR
2026-08-26filing DEFA14A (proxy material) SEC EDGAR
2026-08-18filing 10-Q/A (quarterly report) SEC EDGAR
2026-08-14filing 10-Q (quarterly report) SEC EDGAR
2026-08-13filing 8-K: other events SEC EDGAR
2026-08-13filing DEFA14A (proxy material) SEC EDGAR
2026-08-13filing 8-K: unregistered sale of equity (dilution) SEC EDGAR
2026-08-06filing 8-K/A: material agreement; unregistered sale of equity (dilution); holder rights modified; charter or fiscal-year change SEC EDGAR
2026-08-06filing DEF 14A (proxy statement) SEC EDGAR
2026-06-03filing 8-K: material agreement SEC EDGAR
2026-05-29filing 8-K: material agreement SEC EDGAR
2026-05-15filing 10-Q (quarterly report) SEC EDGAR

Performance

change over each horizon
1D +17.30%
5D -5.65%
1M -30.89%
3M -78.69%
6M -77.62%
YTD -75.30%
1Y -89.79%
2Y -96.52%
3Y --
5Y --
MAX -97.51%
Period
-77.70%
High
19.18
Low
1.48
Ann Vol
122.82%
Sharpe
-0.71
Max DD
-87.00%
ATR (14)
0.4498

Technical Rating

990 daily bars
Sell
1 bullish 4 bearish 1 neutral
SignalReading
− Price vs 50-day average 2.17 vs 3.19
− Price vs 200-day average 2.17 vs 6.88
− 50-day vs 200-day 3.19 vs 6.88
+ MACD histogram +0.016
− 3-month rate of change -84.7%
· RSI (14) 38.5 (neutral)

A mechanical summary of past prices only — six indicators, one vote each. It uses no fundamentals, no news and no knowledge of your circumstances, and the signals disagree by design. Not investment advice.

Keys & commands

/focus the command box
AAPL Enteropen a ticker
apple Entersearch by company name (suggestions drop down as you type)
AAPL GPopen a ticker on a screen: DES, GP, FA
W PORT HZNwatchlist, portfolio, horizon
1–5DES, GP, W, FA, PORT for the current symbol
↑ ↓ Escmove through suggestions, close
?this reference

On a chart: hover for the readout, click to pin, drag to zoom, shift-drag to measure.