DARKPOOL0.1.0
AFT-MKT Sign in
TMS
Teamshares Inc.
NCM Equity
6.08
+0.44 (+7.80%)
52w low 3.88 13.20 high
23.6% of range

TMS · 6M

246 bars · 1d · 26 events in view
1D 5D 1M 3M 6M YTD 1Y 2Y 3Y 5Y MAX
Candles Line Moving avgs Volume Rsi Macd None
— O-- H-- L-- C-- Chg-- Gap-- Vol-- ×avg-- σ-- SMA20-- SMA50-- SMA200-- RSI-- SPY-- DD-- Bench-- Sig-- Hist-- hover · click to pin · ← → step · drag to zoom · shift-drag to measure
5.0010.00FFFFFFFFFFFFFFFFFFMay 26Jun 26Jul 26Aug 26Sep 26Nov 26
SMA 20SMA 50
—Context
  • Move across the chart.

Events in view

earnings, dividends, splits, SEC filings, headlines · click a glyph on the chart to jump to its bar
DateKindEventSource
2026-10-19filing 8-K: material agreement; agreement terminated; new debt obligation; holder rights modified; Reg FD disclosure SEC EDGAR
2026-10-19filing 424B3 (prospectus) SEC EDGAR
2026-09-23filing 8-K: material agreement; unregistered sale of equity (dilution); holder rights modified; charter or fiscal-year change; other events SEC EDGAR
2026-09-23filing 424B3 (prospectus) SEC EDGAR
2026-08-17filing 424B3 (prospectus) SEC EDGAR
2026-08-14filing 8-K: results of operations (earnings); Reg FD disclosure SEC EDGAR
2026-08-14filing 10-Q (quarterly report) SEC EDGAR
2026-08-03filing 424B3 (prospectus) SEC EDGAR
2026-07-29filing S-1 (IPO / offering registration) SEC EDGAR
2026-06-25filing 8-K: material agreement; acquisition or disposal completed; unregistered sale of equity (dilution); holder rights modified; auditor change; change in control; officer / director change; charter or fiscal-year change; other events SEC EDGAR
2026-06-24filing 8-K: Reg FD disclosure SEC EDGAR
2026-06-22filing 8-K: shareholder vote; other events SEC EDGAR
2026-06-22filing 25-NSE (delisting notice) SEC EDGAR
2026-06-09filing 8-K: other events SEC EDGAR
2026-06-09filing 8-K: material agreement SEC EDGAR
2026-06-09filing DEFA14A (proxy material) SEC EDGAR
2026-06-04filing 424B3 (prospectus) SEC EDGAR
2026-06-02filing 8-K/A: material agreement SEC EDGAR
2026-06-02filing DEFA14A (proxy material) SEC EDGAR
2026-06-01filing 8-K: material agreement SEC EDGAR
2026-06-01filing DEFA14A (proxy material) SEC EDGAR
2026-05-29filing 8-K: other events SEC EDGAR
2026-05-29filing DEFA14A (proxy material) SEC EDGAR
2026-05-27filing 424B3 (prospectus) SEC EDGAR
2026-05-15filing 10-Q (quarterly report) SEC EDGAR
2026-05-13filing 8-K: material agreement SEC EDGAR

Performance

change over each horizon
1D +6.11%
5D +29.91%
1M -3.80%
3M -18.22%
6M -41.93%
YTD -40.97%
1Y -40.97%
2Y --
3Y --
5Y --
MAX -39.38%
Period
-41.82%
High
13.20
Low
3.88
Ann Vol
69.14%
Sharpe
-0.52
Max DD
-67.20%
ATR (14)
0.6118

Technical Rating

770 daily bars
Sell
1 bullish 4 bearish 1 neutral
SignalReading
− Price vs 50-day average 6.08 vs 6.18
− Price vs 200-day average 6.08 vs 7.31
− 50-day vs 200-day 6.18 vs 7.31
+ MACD histogram +0.219
− 3-month rate of change -11.6%
· RSI (14) 62.2 (neutral)

A mechanical summary of past prices only — six indicators, one vote each. It uses no fundamentals, no news and no knowledge of your circumstances, and the signals disagree by design. Not investment advice.

Keys & commands

/focus the command box
AAPL Enteropen a ticker
apple Entersearch by company name (suggestions drop down as you type)
AAPL GPopen a ticker on a screen: DES, GP, FA
W PORT HZNwatchlist, portfolio, horizon
1–5DES, GP, W, FA, PORT for the current symbol
↑ ↓ Escmove through suggestions, close
?this reference

On a chart: hover for the readout, click to pin, drag to zoom, shift-drag to measure.